Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 89.722,00 | 88.421,00 | 92.492,00 | -2.88% |
 Ethereum | ETH | 3.039,23 | 2.995,50 | 3.181,90 | -4.23% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 XRP | XRP | 2,04 | 2,02 | 2,10 | -2.68% |
 BNB | BNB | 887,33 | 873,31 | 907,51 | -1.7% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Solana | SOL | 133,78 | 131,20 | 140,30 | -3.71% |
 TRON | TRX | 0,286328 | 0,284215 | 0,287906 | -0.52% |
 Lido Staked Ether | STETH | 3.035,94 | 2.997,80 | 3.180,59 | -4.36% |
 Dogecoin | DOGE | 0,140126 | 0,137666 | 0,147728 | -4.98% |
 Cardano | ADA | 0,416075 | 0,410340 | 0,442061 | -5.39% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,01 | 1,04 | 2.4% |
 WhiteBIT Coin | WBT | 60,71 | 60,42 | 62,30 | -2.55% |
 Wrapped stETH | WSTETH | 3.713,61 | 3.661,86 | 3.885,09 | -4.15% |
 Bitcoin Cash | BCH | 568,95 | 558,90 | 580,46 | -1.77% |
 Wrapped Bitcoin | WBTC | 89.659,00 | 88.278,00 | 92.314,00 | -2.81% |
 Wrapped Beacon ETH | WBETH | 3.299,28 | 3.251,23 | 3.451,16 | -4.07% |
 Chainlink | LINK | 13,74 | 13,40 | 14,30 | -3.78% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.04% |
 LEO Token | LEO | 9,56 | 9,45 | 9,80 | -1.99% |
 WETH | WETH | 3.038,08 | 2.997,24 | 3.182,82 | -4.22% |
 Hyperliquid | HYPE | 31,20 | 30,64 | 33,70 | -6.89% |
 Stellar | XLM | 0,241491 | 0,238907 | 0,252598 | -4.18% |
 Wrapped eETH | WEETH | 3.293,49 | 3.245,71 | 3.446,05 | -4.09% |
 Monero | XMR | 390,81 | 390,92 | 405,04 | -3.33% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.3% |
 Coinbase Wrapped BTC | CBBTC | 89.690,00 | 88.370,00 | 92.503,00 | -2.89% |
 Litecoin | LTC | 80,73 | 79,83 | 83,83 | -3.35% |
 Sui | SUI | 1,55 | 1,54 | 1,66 | -5.97% |
 Zcash | ZEC | 352,55 | 349,51 | 403,75 | -10.77% |
 Avalanche | AVAX | 13,33 | 13,16 | 14,47 | -7.87% |
 Hedera | HBAR | 0,134037 | 0,132904 | 0,139375 | -3.81% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000009 | -4.38% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,09 | 0.55% |
 World Liberty Financial | WLFI | 0,151617 | 0,149242 | 0,155331 | -1.09% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0% |
 Cronos | CRO | 0,104405 | 0,102220 | 0,107326 | -2.29% |
 Toncoin | TON | 1,59 | 1,54 | 1,60 | -0.18% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | -0.01% |
 Mantle | MNT | 1,09 | 1,03 | 1,10 | 1.63% |
 Polkadot | DOT | 2,12 | 2,09 | 2,29 | -7.31% |
 Uniswap | UNI | 5,52 | 5,43 | 5,99 | -7.87% |
 Aave | AAVE | 184,13 | 182,11 | 192,64 | -4.09% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 Bittensor | TAO | 278,35 | 271,85 | 291,69 | -3.57% |
 Bitget Token | BGB | 3,48 | 3,36 | 3,55 | -1.57% |
 MemeCore | M | 1,33 | 1,26 | 1,35 | 3.38% |
 OKB | OKB | 104,77 | 102,63 | 109,46 | -3.84% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | -0.14% |
 Tether Gold | XAUT | 4.194,51 | 4.184,92 | 4.250,70 | -0.16% |
 Canton | CC | 0,061168 | 0,060931 | 0,073869 | -11.67% |
 NEAR Protocol | NEAR | 1,69 | 1,67 | 1,80 | -6.25% |
 Aster | ASTER | 1,00 | 1,00 | 1,05 | -4.27% |
 Ethereum Classic | ETC | 13,24 | 13,00 | 13,84 | -4.15% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ethena | ENA | 0,260081 | 0,256266 | 0,284691 | -7.86% |
 Internet Computer | ICP | 3,57 | 3,40 | 3,65 | -2.14% |
 Pi Network | PI | 0,226441 | 0,220703 | 0,230348 | -1.6% |
 Jito Staked SOL | JITOSOL | 166,68 | 163,49 | 174,92 | -3.74% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | -6.89% |
 Binance-Peg WETH | WETH | 3.041,60 | 2.991,98 | 3.181,18 | -4.14% |
 Rain | RAIN | 0,007503 | 0,007415 | 0,007961 | -5.41% |
 Pump.fun | PUMP | 0,002893 | 0,002824 | 0,003138 | -7.19% |
 Wrapped SOL | SOL | 133,80 | 131,22 | 140,40 | -3.64% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,65 | 4,61 | 4,78 | -2.28% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1.6% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.01% |
 Ondo | ONDO | 0,467769 | 0,456695 | 0,491885 | -4.43% |
 Provenance Blockchain | HASH | 0,027882 | 0,021507 | 0,031728 | 3.73% |
 PAX Gold | PAXG | 4.211,71 | 4.204,44 | 4.258,45 | 0.01% |
 Kaspa | KAS | 0,053049 | 0,051433 | 0,055629 | -4.64% |
 Worldcoin | WLD | 0,58 | 0,57 | 0,62 | -6.01% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Quant | QNT | 91,21 | 89,89 | 96,43 | -5.42% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 KuCoin | KCS | 10,16 | 9,96 | 10,60 | -3.78% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | -0% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.05% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Rocket Pool ETH | RETH | 3.495,58 | 3.445,50 | 3.658,45 | -4.16% |
 POL (ex-MATIC) | POL | 0,120849 | 0,117673 | 0,125307 | -3.3% |
 Aptos | APT | 1,73 | 1,71 | 1,93 | -10.33% |
 Sky | SKY | 0,052913 | 0,051879 | 0,056553 | -5.35% |
 Gate | GT | 10,22 | 10,02 | 10,45 | -1.73% |
 Wrapped BNB | WBNB | 886,80 | 872,90 | 907,27 | -1.72% |
 Algorand | ALGO | 0,133292 | 0,130803 | 0,138767 | -3.83% |
 Official Trump | TRUMP | 5,75 | 5,70 | 5,98 | -3.94% |
 Binance Staked SOL | BNSOL | 145,44 | 142,29 | 152,47 | -3.58% |
 Arbitrum | ARB | 0,203040 | 0,199301 | 0,216672 | -5.99% |
 Kelp DAO Restaked ETH | RSETH | 3.218,04 | 3.174,42 | 3.367,82 | -4.19% |
 VeChain | VET | 0,012649 | 0,012338 | 0,013049 | -2.75% |
 Filecoin | FIL | 1,49 | 1,45 | 1,56 | -4.31% |
 Cosmos Hub | ATOM | 2,21 | 2,16 | 2,32 | -4.9% |
 Function FBTC | FBTC | 89.635,00 | 87.735,00 | 92.919,00 | -2.72% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.05% |
 Flare | FLR | 0,013051 | 0,012853 | 0,013677 | -2.98% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 89.722,00 | -2.88% |
Ethereum ETH | 3.039,23 | -4.23% |
Tether USDT | 1,00 | -0% |
XRP XRP | 2,04 | -2.68% |
BNB BNB | 887,33 | -1.7% |
USDC USDC | 1,00 | -0% |
Solana SOL | 133,78 | -3.71% |
TRON TRX | 0,286328 | -0.52% |
Lido Staked Ether STETH | 3.035,94 | -4.36% |
Dogecoin DOGE | 0,140126 | -4.98% |
Cardano ADA | 0,416075 | -5.39% |
Figure Heloc FIGR_HELOC | 1,04 | 2.4% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| syrupUSDT | SYRUPUSDT | 1,11 | 6,15% |
| Provenance Blockchain | HASH | 0,027882 | 3,88% |
| MemeCore | M | 1,33 | 3,59% |
| Figure Heloc | FIGR_HELOC | 1,04 | 2,40% |
| syrupUSDC | SYRUPUSDC | 1,14 | 1,65% |
| Mantle | MNT | 1,09 | 1,56% |
| Ripple USD | RLUSD | 1,00 | 0,98% |
| Dogecoin | DOGE | 0,140126 | 0,95% |
| sUSDS | SUSDS | 1,08 | 0,405350% |
| PayPal USD | PYUSD | 1,00 | 0,385180% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,027882 | 3,73% |
| MemeCore | M | 1,33 | 3,38% |
| Figure Heloc | FIGR_HELOC | 1,04 | 2,40% |
| Mantle | MNT | 1,09 | 1,63% |
| sUSDS | SUSDS | 1,08 | 0,55% |
| USDtb | USDTB | 1,00 | 0,049670% |
| Ripple USD | RLUSD | 1,00 | 0,047530% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,037750% |
| USD1 | USD1 | 1,00 | 0,024030% |
| Dai | DAI | 1,00 | 0,022200% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 0,061168 | -11,67% |
| Zcash | ZEC | 352,55 | -10,77% |
| Aptos | APT | 1,73 | -10,33% |
| Avalanche | AVAX | 13,33 | -7,87% |
| Uniswap | UNI | 5,52 | -7,87% |
| Ethena | ENA | 0,260081 | -7,86% |
| Polkadot | DOT | 2,12 | -7,31% |
| Pump.fun | PUMP | 0,002893 | -7,19% |
| Hyperliquid | HYPE | 31,20 | -6,89% |
| Pepe | PEPE | 0,000004 | -6,89% |