Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.799.373,00 | 3.758.389,00 | 3.933.389,00 | -3.38% |
 Ethereum | ETH | 128.784,00 | 127.397,00 | 135.395,00 | -4.81% |
 Tether | USDT | 42,53 | 42,50 | 42,56 | 0.08% |
 XRP | XRP | 86,43 | 85,79 | 89,52 | -3.46% |
 BNB | BNB | 37.629,00 | 37.123,00 | 38.590,00 | -2.14% |
 USDC | USDC | 42,51 | 42,48 | 42,54 | 0.09% |
 Solana | SOL | 5.671,99 | 5.580,07 | 5.965,61 | -4.62% |
 TRON | TRX | 12,16 | 12,08 | 12,23 | -0.28% |
 Lido Staked Ether | STETH | 128.736,00 | 127.476,00 | 135.297,00 | -4.83% |
 Dogecoin | DOGE | 5,93 | 5,85 | 6,29 | -5.66% |
 Cardano | ADA | 17,62 | 17,45 | 18,80 | -6.12% |
 Figure Heloc | FIGR_HELOC | 44,13 | 43,05 | 44,26 | 2.49% |
 WhiteBIT Coin | WBT | 2.576,48 | 2.568,02 | 2.651,73 | -2.81% |
 Wrapped stETH | WSTETH | 157.237,00 | 155.714,00 | 165.321,00 | -4.89% |
 Bitcoin Cash | BCH | 23.914,00 | 23.768,00 | 24.677,00 | -2.79% |
 Wrapped Bitcoin | WBTC | 3.795.300,00 | 3.752.317,00 | 3.931.108,00 | -3.4% |
 Wrapped Beacon ETH | WBETH | 139.742,00 | 138.274,00 | 146.862,00 | -4.85% |
 Chainlink | LINK | 580,85 | 569,85 | 609,98 | -4.78% |
 USDS | USDS | 42,52 | 42,46 | 42,54 | 0.1% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,53 | 42,47 | 42,60 | 0.07% |
 LEO Token | LEO | 406,51 | 401,68 | 416,44 | -2.06% |
 WETH | WETH | 128.822,00 | 127.452,00 | 135.351,00 | -4.75% |
 Hyperliquid | HYPE | 1.312,94 | 1.303,16 | 1.434,79 | -8.49% |
 Stellar | XLM | 10,21 | 10,16 | 10,76 | -5.1% |
 Wrapped eETH | WEETH | 139.470,00 | 138.018,00 | 146.531,00 | -4.8% |
 Monero | XMR | 16.643,67 | 16.652,89 | 17.256,71 | -3.55% |
 Ethena USDe | USDE | 42,50 | 42,40 | 42,68 | 0.06% |
 Coinbase Wrapped BTC | CBBTC | 3.797.850,00 | 3.756.247,00 | 3.935.342,00 | -3.47% |
 Litecoin | LTC | 3.423,50 | 3.394,74 | 3.564,63 | -3.9% |
 Sui | SUI | 65,77 | 65,48 | 70,43 | -6.44% |
 Zcash | ZEC | 14.937,58 | 14.863,37 | 17.168,69 | -11.24% |
 Avalanche | AVAX | 565,13 | 559,64 | 616,05 | -8.24% |
 Hedera | HBAR | 5,68 | 5,65 | 5,93 | -4.18% |
 Shiba Inu | SHIB | 0,000353 | 0,000347 | 0,000371 | -4.85% |
 Dai | DAI | 42,50 | 42,45 | 42,57 | 0.07% |
 sUSDS | SUSDS | 45,83 | 45,37 | 46,32 | 0.06% |
 World Liberty Financial | WLFI | 6,43 | 6,35 | 6,61 | -1.34% |
 USDT0 | USDT0 | 42,53 | 42,46 | 42,57 | 0.05% |
 Cronos | CRO | 4,42 | 4,35 | 4,56 | -2.72% |
 Toncoin | TON | 66,90 | 65,29 | 68,08 | -1.4% |
 PayPal USD | PYUSD | 42,51 | 42,46 | 42,55 | 0.08% |
 Ethena Staked USDe | SUSDE | 51,35 | 51,31 | 51,42 | 0.09% |
 Mantle | MNT | 45,93 | 43,68 | 46,82 | 0.77% |
 Polkadot | DOT | 90,10 | 88,97 | 97,83 | -7.9% |
 Uniswap | UNI | 233,27 | 231,11 | 256,03 | -8.89% |
 Aave | AAVE | 7.817,81 | 7.743,87 | 8.194,11 | -4.59% |
 USD1 | USD1 | 42,48 | 42,44 | 42,51 | 0.08% |
 Bittensor | TAO | 11.782,43 | 11.559,73 | 12.404,70 | -4.2% |
 Bitget Token | BGB | 147,77 | 142,81 | 150,90 | -1.96% |
 MemeCore | M | 56,26 | 53,66 | 57,37 | 1.93% |
 Tether Gold | XAUT | 178.619,00 | 177.992,00 | 180.692,00 | 0.05% |
 Canton | CC | 2,61 | 2,59 | 3,14 | -12.07% |
 Falcon USD | USDF | 42,46 | 42,29 | 42,68 | 0.01% |
 OKB | OKB | 4.410,74 | 4.362,79 | 4.664,35 | -5.41% |
 NEAR Protocol | NEAR | 71,85 | 70,88 | 76,72 | -6.36% |
 Aster | ASTER | 42,67 | 42,47 | 44,97 | -5.1% |
 Ethereum Classic | ETC | 560,88 | 552,84 | 588,90 | -4.76% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,53 | 42,49 | 42,54 | 0.09% |
 Ethena | ENA | 11,01 | 10,90 | 12,18 | -9.57% |
 Internet Computer | ICP | 151,98 | 144,49 | 155,38 | -2.19% |
 Pi Network | PI | 9,64 | 9,39 | 9,81 | -1.52% |
 Jito Staked SOL | JITOSOL | 7.069,97 | 6.951,97 | 7.438,31 | -4.63% |
 Pepe | PEPE | 0,000187 | 0,000184 | 0,000203 | -7.66% |
 Binance-Peg WETH | WETH | 128.835,00 | 127.229,00 | 135.363,00 | -4.8% |
 Rain | RAIN | 0,318386 | 0,315193 | 0,338545 | -5.94% |
 Pump.fun | PUMP | 0,122366 | 0,120087 | 0,133518 | -7.88% |
 Wrapped SOL | SOL | 5.672,37 | 5.579,71 | 5.970,07 | -4.5% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 197,48 | 196,06 | 203,44 | -2.7% |
 HTX DAO | HTX | 0,000071 | 0,000071 | 0,000072 | -1.52% |
 syrupUSDC | SYRUPUSDC | 48,47 | 48,42 | 48,50 | 0.08% |
 Ondo | ONDO | 19,79 | 19,42 | 20,92 | -5.3% |
 Provenance Blockchain | HASH | 1,19 | 0,91 | 1,35 | 8.07% |
 PAX Gold | PAXG | 179.072,00 | 178.801,00 | 181.033,00 | 0.07% |
 Kaspa | KAS | 2,25 | 2,19 | 2,37 | -4.72% |
 Worldcoin | WLD | 24,48 | 24,03 | 26,35 | -7.11% |
 Global Dollar | USDG | 42,52 | 42,47 | 42,54 | 0.1% |
 Quant | QNT | 3.873,61 | 3.821,26 | 4.099,44 | -3.41% |
 BFUSD | BFUSD | 42,50 | 42,46 | 42,52 | 0.08% |
 KuCoin | KCS | 430,05 | 423,78 | 450,80 | -4.55% |
 Circle USYC | USYC | 47,10 | 47,10 | 47,14 | -0.02% |
 syrupUSDT | SYRUPUSDT | 47,04 | 47,00 | 47,07 | 0.08% |
 Ripple USD | RLUSD | 42,51 | 42,45 | 42,54 | 0.1% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,51 | 42,47 | 42,54 | 0.09% |
 Rocket Pool ETH | RETH | 148.095,00 | 146.514,00 | 155.610,00 | -4.75% |
 POL (ex-MATIC) | POL | 5,12 | 5,00 | 5,33 | -3.7% |
 Aptos | APT | 73,06 | 72,77 | 82,97 | -11.95% |
 Sky | SKY | 2,23 | 2,21 | 2,40 | -5.88% |
 Wrapped BNB | WBNB | 37.620,00 | 37.105,00 | 38.580,00 | -2.16% |
 Gate | GT | 432,50 | 425,84 | 444,56 | -2.04% |
 Algorand | ALGO | 5,65 | 5,56 | 5,92 | -4.56% |
 Official Trump | TRUMP | 244,03 | 242,25 | 254,61 | -4.06% |
 Binance Staked SOL | BNSOL | 6.165,81 | 6.051,34 | 6.483,43 | -4.44% |
 Arbitrum | ARB | 8,60 | 8,47 | 9,22 | -6.81% |
 Kelp DAO Restaked ETH | RSETH | 136.321,00 | 134.982,00 | 143.379,00 | -4.77% |
 VeChain | VET | 0,54 | 0,52 | 0,56 | -3.95% |
 Filecoin | FIL | 63,14 | 61,52 | 66,48 | -5.02% |
 Cosmos Hub | ATOM | 93,34 | 91,80 | 99,02 | -5.74% |
 Function FBTC | FBTC | 3.810.193,00 | 3.729.049,00 | 3.950.055,00 | -3.18% |
 USDtb | USDTB | 42,51 | 42,32 | 42,61 | 0.12% |
 Flare | FLR | 0,55 | 0,55 | 0,58 | -3.22% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.799.373,00 | -3.38% |
Ethereum ETH | 128.784,00 | -4.81% |
Tether USDT | 42,53 | 0.08% |
XRP XRP | 86,43 | -3.46% |
BNB BNB | 37.629,00 | -2.14% |
USDC USDC | 42,51 | 0.09% |
Solana SOL | 5.671,99 | -4.62% |
TRON TRX | 12,16 | -0.28% |
Lido Staked Ether STETH | 128.736,00 | -4.83% |
Dogecoin DOGE | 5,93 | -5.66% |
Cardano ADA | 17,62 | -6.12% |
Figure Heloc FIGR_HELOC | 44,13 | 2.49% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,19 | 8,23% |
| syrupUSDT | SYRUPUSDT | 47,04 | 6,22% |
| Figure Heloc | FIGR_HELOC | 44,13 | 2,49% |
| MemeCore | M | 56,26 | 1,86% |
| syrupUSDC | SYRUPUSDC | 48,47 | 1,72% |
| Ripple USD | RLUSD | 42,51 | 1,07% |
| Mantle | MNT | 45,93 | 0,73% |
| PayPal USD | PYUSD | 42,51 | 0,50% |
| USDT0 | USDT0 | 42,53 | 0,426350% |
| Dogecoin | DOGE | 5,93 | 0,300160% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,19 | 8,07% |
| Figure Heloc | FIGR_HELOC | 44,13 | 2,49% |
| MemeCore | M | 56,26 | 1,93% |
| Mantle | MNT | 45,93 | 0,77% |
| USDtb | USDTB | 42,51 | 0,122940% |
| USDS | USDS | 42,52 | 0,103670% |
| Ripple USD | RLUSD | 42,51 | 0,101650% |
| Global Dollar | USDG | 42,52 | 0,096490% |
| Ethena Staked USDe | SUSDE | 51,35 | 0,086890% |
| USDC | USDC | 42,51 | 0,085570% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 2,61 | -12,07% |
| Aptos | APT | 73,06 | -11,95% |
| Zcash | ZEC | 14.937,58 | -11,24% |
| Ethena | ENA | 11,01 | -9,57% |
| Uniswap | UNI | 233,27 | -8,89% |
| Hyperliquid | HYPE | 1.312,94 | -8,49% |
| Avalanche | AVAX | 565,13 | -8,24% |
| Polkadot | DOT | 90,10 | -7,90% |
| Pump.fun | PUMP | 0,122366 | -7,88% |
| Pepe | PEPE | 0,000187 | -7,66% |