Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 5.096.921,00 | 5.064.569,00 | 5.115.321,00 | 0.29% |
 Ethereum | ETH | 186.829,00 | 185.253,00 | 188.145,00 | -0.06% |
 XRP | XRP | 123,51 | 122,62 | 126,33 | -2.15% |
 Tether | USDT | 41,67 | 41,67 | 41,68 | -0.03% |
 BNB | BNB | 47.839,00 | 47.397,00 | 49.233,00 | -1.83% |
 Solana | SOL | 9.468,03 | 9.359,29 | 9.618,61 | -1.52% |
 USDC | USDC | 41,64 | 41,64 | 41,65 | -0% |
 Lido Staked Ether | STETH | 186.629,00 | 185.125,00 | 188.007,00 | -0.12% |
 Dogecoin | DOGE | 10,46 | 10,31 | 10,66 | -1.84% |
 TRON | TRX | 14,19 | 14,15 | 14,27 | -0.49% |
 Cardano | ADA | 34,96 | 34,76 | 35,78 | -2.3% |
 Wrapped stETH | WSTETH | 226.955,00 | 225.123,00 | 228.642,00 | -0.14% |
 Wrapped Beacon ETH | WBETH | 201.518,00 | 199.743,00 | 203.047,00 | -0.14% |
 Wrapped Bitcoin | WBTC | 5.090.793,00 | 5.063.139,00 | 5.113.350,00 | 0.3% |
 Chainlink | LINK | 919,85 | 908,12 | 930,03 | -1.09% |
 Ethena USDe | USDE | 41,68 | 41,65 | 41,71 | 0.05% |
 Hyperliquid | HYPE | 2.048,05 | 1.990,13 | 2.068,72 | 0.79% |
 Sui | SUI | 149,57 | 145,68 | 153,15 | 0.46% |
 Figure Heloc | FIGR_HELOC | 41,66 | 41,66 | 42,96 | -0.84% |
 Avalanche | AVAX | 1.246,58 | 1.244,90 | 1.305,00 | -4.1% |
 Stellar | XLM | 16,39 | 16,19 | 16,87 | -2.59% |
 Wrapped eETH | WEETH | 201.345,00 | 199.715,00 | 202.876,00 | -0.18% |
 Bitcoin Cash | BCH | 24.522,00 | 24.376,00 | 25.165,00 | -2.56% |
 WETH | WETH | 186.767,00 | 185.332,00 | 188.242,00 | -0.08% |
 Litecoin | LTC | 5.060,56 | 4.903,96 | 5.067,10 | 1.52% |
 Hedera | HBAR | 9,05 | 8,97 | 9,39 | -2.76% |
 LEO Token | LEO | 401,27 | 399,90 | 402,53 | -0.28% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,69 | 41,59 | 41,80 | 0.06% |
 USDS | USDS | 41,66 | 41,61 | 41,70 | 0.03% |
 Coinbase Wrapped BTC | CBBTC | 5.093.793,00 | 5.063.264,00 | 5.117.363,00 | 0.25% |
 Shiba Inu | SHIB | 0,000514 | 0,000511 | 0,000530 | -1.59% |
 Cronos | CRO | 8,59 | 8,52 | 9,00 | -4.37% |
 Toncoin | TON | 116,74 | 116,41 | 119,05 | -1.5% |
 USDT0 | USDT0 | 41,67 | 41,64 | 41,70 | -0% |
 Polkadot | DOT | 174,59 | 172,66 | 179,42 | -2.19% |
 Mantle | MNT | 81,67 | 79,38 | 82,38 | 2.88% |
 WhiteBIT Coin | WBT | 1.840,86 | 1.831,02 | 1.848,03 | 0% |
 Monero | XMR | 13.785,26 | 13.315,55 | 13.929,62 | 1.97% |
 Ethena Staked USDe | SUSDE | 50,01 | 49,88 | 50,08 | 0.07% |
 World Liberty Financial | WLFI | 8,35 | 8,23 | 8,48 | -0.7% |
 OKB | OKB | 9.518,90 | 8.939,85 | 9.836,85 | 6.48% |
 Uniswap | UNI | 332,63 | 330,12 | 338,36 | -1.59% |
 Dai | DAI | 41,62 | 41,57 | 41,73 | -0.04% |
 Aave | AAVE | 11.753,74 | 11.686,20 | 12.048,31 | -2.44% |
 Ethena | ENA | 24,49 | 24,24 | 25,76 | -3.64% |
 Pepe | PEPE | 0,000405 | 0,000400 | 0,000425 | -2.5% |
 Bitget Token | BGB | 229,11 | 219,95 | 232,95 | 3.77% |
 NEAR Protocol | NEAR | 122,98 | 120,27 | 125,51 | -1.9% |
 Aptos | APT | 218,13 | 213,51 | 230,83 | -3.02% |
 MemeCore | M | 87,37 | 81,19 | 91,76 | 2.14% |
 Jito Staked SOL | JITOSOL | 11.694,78 | 11.547,58 | 11.879,26 | -1.49% |
 Aster | ASTER | 80,64 | 79,48 | 94,47 | -8.78% |
 Bittensor | TAO | 13.227,32 | 13.126,18 | 13.407,05 | -0.38% |
 Story | IP | 401,22 | 395,32 | 430,63 | -5.12% |
 Ethereum Classic | ETC | 809,49 | 802,87 | 825,34 | -1.92% |
 Ondo | ONDO | 38,31 | 37,86 | 39,16 | -1.45% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,66 | 41,66 | 41,66 | 0% |
 Binance Staked SOL | BNSOL | 10.193,56 | 10.067,83 | 10.336,04 | -1.29% |
 Worldcoin | WLD | 52,70 | 52,20 | 55,22 | -4.53% |
 Binance-Peg WETH | WETH | 186.833,00 | 184.808,00 | 188.331,00 | -0.04% |
 USD1 | USD1 | 41,64 | 41,59 | 41,69 | -0.03% |
 Zcash | ZEC | 6.920,40 | 5.246,59 | 7.253,07 | 28.01% |
 Currency One USD | C1USD | 41,73 | 41,35 | 41,79 | 0.64% |
 PayPal USD | PYUSD | 41,65 | 41,62 | 41,68 | 0.03% |
 POL (ex-MATIC) | POL | 9,88 | 9,77 | 9,98 | -0.95% |
 Internet Computer | ICP | 187,18 | 185,00 | 192,75 | -2.89% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 244,02 | 242,49 | 245,31 | -0.41% |
 Arbitrum | ARB | 18,02 | 17,81 | 18,64 | -3.17% |
 Pump.fun | PUMP | 0,274904 | 0,265271 | 0,292388 | -3.15% |
 sUSDS | SUSDS | 44,56 | 44,18 | 44,88 | 0.7% |
 Pi Network | PI | 10,84 | 10,75 | 10,95 | -0.42% |
 KuCoin | KCS | 662,52 | 661,53 | 667,95 | -0.75% |
 Kaspa | KAS | 3,15 | 3,14 | 3,32 | -4.6% |
 Gate | GT | 704,47 | 700,98 | 724,67 | -2.46% |
 Rocket Pool ETH | RETH | 214.026,00 | 212.144,00 | 215.537,00 | -0.07% |
 VeChain | VET | 0,96 | 0,95 | 0,98 | -2.43% |
 Cosmos Hub | ATOM | 172,02 | 170,53 | 177,41 | -3.04% |
 Algorand | ALGO | 9,17 | 9,00 | 9,29 | -1.18% |
 Kinetiq Staked HYPE | KHYPE | 2.056,94 | 1.998,30 | 2.081,54 | 0.78% |
 Pudgy Penguins | PENGU | 1,26 | 1,23 | 1,33 | -3.76% |
 Kelp DAO Restaked ETH | RSETH | 196.973,00 | 195.321,00 | 198.495,00 | -0.18% |
 Provenance Blockchain | HASH | 1,56 | 1,45 | 1,57 | 3.07% |
 Flare | FLR | 1,01 | 1,00 | 1,04 | -3.41% |
 USDtb | USDTB | 41,64 | 41,58 | 41,69 | 0% |
 Render | RENDER | 144,97 | 143,00 | 148,62 | -2.07% |
 Sei | SEI | 12,01 | 11,86 | 12,38 | -2.48% |
 DoubleZero | 2Z | 21,07 | 19,82 | 21,90 | -3.75% |
 Falcon USD | USDF | 41,56 | 41,50 | 41,69 | -0.11% |
 BFUSD | BFUSD | 41,65 | 41,63 | 41,67 | -0.05% |
 StakeWise Staked ETH | OSETH | 196.910,00 | 195.279,00 | 198.490,00 | -0.13% |
 Liquid Staked ETH | LSETH | 201.760,00 | 200.137,00 | 203.332,00 | -0.13% |
 Filecoin | FIL | 96,06 | 94,81 | 99,25 | -3.21% |
 Sky | SKY | 2,80 | 2,78 | 2,88 | -2.21% |
 Official Trump | TRUMP | 321,80 | 318,57 | 328,45 | -1.28% |
 Artificial Superintelligence Alliance | FET | 24,66 | 24,01 | 24,75 | -0.38% |
 Bonk | BONK | 0,000827 | 0,000821 | 0,000901 | -3.68% |
 Plasma | XPL | 35,51 | 34,80 | 39,44 | -1.83% |
 Lombard Staked BTC | LBTC | 5.095.633,00 | 5.061.255,00 | 5.109.279,00 | 0.28% |
 Quant | QNT | 4.285,48 | 4.261,07 | 4.461,77 | -2.35% |
 Tether Gold | XAUT | 162.323,00 | 161.362,00 | 162.710,00 | 0.12% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 5.096.921,00 | 0.29% |
Ethereum ETH | 186.829,00 | -0.06% |
XRP XRP | 123,51 | -2.15% |
Tether USDT | 41,67 | -0.03% |
BNB BNB | 47.839,00 | -1.83% |
Solana SOL | 9.468,03 | -1.52% |
USDC USDC | 41,64 | -0% |
Lido Staked Ether STETH | 186.629,00 | -0.12% |
Dogecoin DOGE | 10,46 | -1.84% |
TRON TRX | 14,19 | -0.49% |
Cardano ADA | 34,96 | -2.3% |
Wrapped stETH WSTETH | 226.955,00 | -0.14% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 6.920,40 | 26,48% |
| OKB | OKB | 9.518,90 | 6,56% |
| Bitget Token | BGB | 229,11 | 3,51% |
| Provenance Blockchain | HASH | 1,56 | 3,12% |
| Mantle | MNT | 81,67 | 2,77% |
| MemeCore | M | 87,37 | 2,30% |
| Litecoin | LTC | 5.060,56 | 1,29% |
| Monero | XMR | 13.785,26 | 1,25% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,66 | 1,07% |
| Currency One USD | C1USD | 41,73 | 0,63% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 6.920,40 | 28,01% |
| OKB | OKB | 9.518,90 | 6,48% |
| Bitget Token | BGB | 229,11 | 3,77% |
| Provenance Blockchain | HASH | 1,56 | 3,07% |
| WhiteBIT Coin | WBT | 1.840,86 | 0,000030% |
| Mantle | MNT | 81,67 | 2,88% |
| MemeCore | M | 87,37 | 2,14% |
| Monero | XMR | 13.785,26 | 1,97% |
| Litecoin | LTC | 5.060,56 | 1,52% |
| Hyperliquid | HYPE | 2.048,05 | 0,79% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 80,64 | -8,78% |
| Story | IP | 401,22 | -5,12% |
| Kaspa | KAS | 3,15 | -4,60% |
| Worldcoin | WLD | 52,70 | -4,53% |
| Cronos | CRO | 8,59 | -4,37% |
| Avalanche | AVAX | 1.246,58 | -4,10% |
| Pudgy Penguins | PENGU | 1,26 | -3,76% |
| DoubleZero | 2Z | 21,07 | -3,75% |
| Bonk | BONK | 0,000827 | -3,68% |
| Ethena | ENA | 24,49 | -3,64% |