Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.017.344,00 | 3.997.493,00 | 4.067.049,00 | 0.32% |
 Ethereum | ETH | 100.730,00 | 98.491,00 | 105.075,00 | 2.18% |
 XRP | XRP | 99,82 | 97,60 | 101,76 | 2.03% |
 Tether | USDT | 38,75 | 38,74 | 38,81 | -0.06% |
 BNB | BNB | 25.365,00 | 25.263,00 | 25.939,00 | -0.23% |
 Solana | SOL | 6.904,42 | 6.708,49 | 7.138,88 | 2.51% |
 USDC | USDC | 38,74 | 38,73 | 38,81 | -0.06% |
 Dogecoin | DOGE | 9,08 | 8,75 | 9,52 | 2.97% |
 Cardano | ADA | 31,52 | 30,86 | 32,41 | 1.42% |
 TRON | TRX | 10,67 | 10,30 | 10,71 | 3.45% |
 Lido Staked Ether | STETH | 100.624,00 | 98.204,00 | 104.997,00 | 2.24% |
 Wrapped Bitcoin | WBTC | 4.012.600,00 | 3.989.448,00 | 4.077.121,00 | 0.43% |
 Sui | SUI | 151,34 | 151,39 | 158,42 | -2.33% |
 Chainlink | LINK | 657,89 | 645,59 | 685,60 | 1.62% |
 Wrapped stETH | WSTETH | 121.080,00 | 118.236,00 | 126.207,00 | 2.22% |
 Avalanche | AVAX | 989,64 | 953,14 | 1.026,19 | 3.38% |
 Stellar | XLM | 11,99 | 11,80 | 12,28 | 0.93% |
 Shiba Inu | SHIB | 0,000616 | 0,000601 | 0,000641 | 2.27% |
 Hedera | HBAR | 8,05 | 8,04 | 8,42 | -1.01% |
 Pi Network | PI | 46,81 | 42,89 | 51,14 | 8.48% |
 Hyperliquid | HYPE | 978,24 | 964,12 | 1.019,55 | 0.4% |
 Toncoin | TON | 128,17 | 126,51 | 133,81 | 0.86% |
 LEO Token | LEO | 340,90 | 333,59 | 343,29 | 2.19% |
 Bitcoin Cash | BCH | 15.692,52 | 15.535,69 | 16.100,40 | 0.79% |
 Polkadot | DOT | 195,23 | 193,58 | 203,32 | 0.52% |
 Litecoin | LTC | 3.898,66 | 3.886,01 | 4.063,13 | -0.51% |
 WETH | WETH | 100.696,00 | 98.000,00 | 105.265,00 | 2.75% |
 USDS | USDS | 38,74 | 38,73 | 38,81 | -0.05% |
 Monero | XMR | 13.182,31 | 13.092,89 | 13.555,56 | -0.32% |
 Wrapped eETH | WEETH | 107.590,00 | 104.520,00 | 112.234,00 | 2.52% |
 Pepe | PEPE | 0,000537 | 0,000535 | 0,000577 | -0.95% |
 Bitget Token | BGB | 183,47 | 183,11 | 188,96 | -0.39% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,79 | 38,57 | 39,01 | -0.33% |
 Ethena USDe | USDE | 38,77 | 38,69 | 38,99 | 0.04% |
 Coinbase Wrapped BTC | CBBTC | 4.011.881,00 | 3.991.240,00 | 4.069.961,00 | 0.49% |
 WhiteBIT Coin | WBT | 1.169,07 | 1.165,11 | 1.174,32 | 0.19% |
 Uniswap | UNI | 259,07 | 259,01 | 282,23 | -1.65% |
 Bittensor | TAO | 17.505,47 | 17.506,30 | 18.203,94 | -0.66% |
 NEAR Protocol | NEAR | 119,74 | 119,74 | 127,10 | -0.63% |
 Aptos | APT | 226,60 | 222,55 | 241,65 | 1.62% |
 Dai | DAI | 38,74 | 38,73 | 38,81 | -0.06% |
 Aave | AAVE | 8.860,27 | 8.534,22 | 9.228,50 | 3.64% |
 Ondo | ONDO | 41,55 | 38,69 | 42,07 | 4.88% |
 OKB | OKB | 2.112,61 | 2.090,61 | 2.130,95 | 0.59% |
 Kaspa | KAS | 4,74 | 4,60 | 4,90 | 0.66% |
 Jito Staked SOL | JITOSOL | 8.298,43 | 8.044,60 | 8.594,62 | 2.87% |
 Internet Computer | ICP | 222,63 | 217,34 | 231,79 | 1.67% |
 Ethereum Classic | ETC | 773,34 | 762,73 | 811,71 | 1.23% |
 Cronos | CRO | 3,95 | 3,91 | 4,02 | 0.65% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,74 | 38,73 | 38,81 | -0.07% |
 Tokenize Xchange | TKX | 1.408,52 | 1.343,32 | 1.421,77 | 4.51% |
 Render | RENDER | 201,81 | 198,22 | 209,49 | 1.8% |
 Mantle | MNT | 30,86 | 30,59 | 31,93 | 0.81% |
 VeChain | VET | 1,20 | 1,17 | 1,26 | 2.64% |
 Official Trump | TRUMP | 515,02 | 489,55 | 534,30 | 4.07% |
 Gate | GT | 847,90 | 840,65 | 864,25 | 0.36% |
 Ethena | ENA | 16,01 | 15,08 | 17,72 | 5.03% |
 sUSDS | SUSDS | 40,73 | 40,73 | 40,80 | -0.04% |
 Cosmos Hub | ATOM | 198,62 | 197,17 | 206,92 | 0.3% |
 POL (ex-MATIC) | POL | 9,77 | 9,63 | 10,21 | 0.55% |
 Artificial Superintelligence Alliance | FET | 32,40 | 32,34 | 34,89 | -0.59% |
 Ethena Staked USDe | SUSDE | 45,41 | 45,39 | 45,48 | -0.05% |
 USD1 | USD1 | 38,77 | 38,52 | 39,12 | -0.6% |
 Lombard Staked BTC | LBTC | 4.004.765,00 | 3.914.792,00 | 4.125.995,00 | 0.39% |
 Algorand | ALGO | 9,34 | 9,09 | 9,69 | 1.93% |
 Filecoin | FIL | 120,39 | 117,99 | 127,02 | 1.49% |
 Arbitrum | ARB | 16,68 | 16,41 | 17,90 | 1.28% |
 Celestia | TIA | 121,10 | 121,24 | 131,36 | -2.4% |
 Fasttoken | FTN | 169,47 | 168,99 | 169,75 | 0.22% |
 Worldcoin | WLD | 49,16 | 48,78 | 51,51 | 0.55% |
 Sonic (prev. FTM) | S | 22,61 | 22,06 | 23,87 | 1.62% |
 Bonk | BONK | 0,000898 | 0,000857 | 0,000965 | 3.41% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 179,67 | 176,91 | 183,04 | 1.34% |
 Jupiter | JUP | 21,36 | 21,12 | 22,53 | 0.65% |
 Binance-Peg WETH | WETH | 100.978,00 | 98.487,00 | 105.351,00 | 2.1% |
 Maker | MKR | 72.148,00 | 68.018,00 | 75.757,00 | 5.86% |
 First Digital USD | FDUSD | 38,65 | 38,26 | 39,07 | 0.01% |
 Binance Staked SOL | BNSOL | 7.248,06 | 7.065,89 | 7.519,25 | 2.54% |
 Stacks | STX | 37,70 | 37,22 | 39,20 | 0.83% |
 Kelp DAO Restaked ETH | RSETH | 105.317,00 | 102.192,00 | 109.404,00 | 2.9% |
 KuCoin | KCS | 442,70 | 437,86 | 446,08 | 0.85% |
 Quant | QNT | 3.787,96 | 3.772,03 | 3.878,83 | -0.92% |
 Fartcoin | FARTCOIN | 54,07 | 50,00 | 56,60 | 6.45% |
 Optimism | OP | 32,44 | 31,29 | 35,36 | 3.27% |
 Immutable | IMX | 28,21 | 27,63 | 29,56 | 1.66% |
 Story | IP | 183,29 | 178,61 | 192,91 | 2.48% |
 Sei | SEI | 9,87 | 9,87 | 10,32 | -1.39% |
 Injective | INJ | 516,31 | 510,42 | 541,36 | 0.18% |
 Flare | FLR | 0,77 | 0,77 | 0,79 | 0.21% |
 Virtuals Protocol | VIRTUAL | 76,11 | 76,03 | 82,48 | -4.41% |
 NEXO | NEXO | 49,65 | 48,93 | 50,25 | -0.3% |
 EOS | EOS | 32,15 | 32,18 | 34,77 | -4.21% |
 Rocket Pool ETH | RETH | 114.444,00 | 111.679,00 | 119.291,00 | 2.22% |
 XDC Network | XDC | 2,91 | 2,86 | 2,96 | 1.2% |
 The Graph | GRT | 4,78 | 4,61 | 5,06 | 3.21% |
 USDT0 | USDT0 | 38,74 | 38,59 | 38,95 | 0.01% |
 Solv Protocol BTC | SOLVBTC | 4.017.552,00 | 3.982.248,00 | 4.050.668,00 | 0.25% |
 dogwifhat | WIF | 42,00 | 42,06 | 47,32 | -5.07% |
 FLOKI | FLOKI | 0,004226 | 0,004222 | 0,004611 | -2.35% |
 Raydium | RAY | 138,55 | 121,16 | 147,01 | 13.18% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.017.344,00 | 0.32% |
Ethereum ETH | 100.730,00 | 2.18% |
XRP XRP | 99,82 | 2.03% |
Tether USDT | 38,75 | -0.06% |
BNB BNB | 25.365,00 | -0.23% |
Solana SOL | 6.904,42 | 2.51% |
USDC USDC | 38,74 | -0.06% |
Dogecoin DOGE | 9,08 | 2.97% |
Cardano ADA | 31,52 | 1.42% |
TRON TRX | 10,67 | 3.45% |
Lido Staked Ether STETH | 100.624,00 | 2.24% |
Wrapped Bitcoin WBTC | 4.012.600,00 | 0.43% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 138,55 | 12,57% |
| Pi Network | PI | 46,81 | 7,90% |
| Fartcoin | FARTCOIN | 54,07 | 6,52% |
| Maker | MKR | 72.148,00 | 5,52% |
| Ondo | ONDO | 41,55 | 4,94% |
| Ethena | ENA | 16,01 | 4,83% |
| Tokenize Xchange | TKX | 1.408,52 | 4,32% |
| Binance Staked SOL | BNSOL | 7.248,06 | 4,07% |
| Official Trump | TRUMP | 515,02 | 3,75% |
| Aave | AAVE | 8.860,27 | 3,55% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 138,55 | 13,18% |
| Pi Network | PI | 46,81 | 8,48% |
| Fartcoin | FARTCOIN | 54,07 | 6,45% |
| Maker | MKR | 72.148,00 | 5,86% |
| Ethena | ENA | 16,01 | 5,03% |
| Ondo | ONDO | 41,55 | 4,88% |
| Tokenize Xchange | TKX | 1.408,52 | 4,51% |
| Official Trump | TRUMP | 515,02 | 4,07% |
| Aave | AAVE | 8.860,27 | 3,64% |
| TRON | TRX | 10,67 | 3,45% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| dogwifhat | WIF | 42,00 | -5,07% |
| Virtuals Protocol | VIRTUAL | 76,11 | -4,41% |
| EOS | EOS | 32,15 | -4,21% |
| Celestia | TIA | 121,10 | -2,40% |
| FLOKI | FLOKI | 0,004226 | -2,35% |
| Sui | SUI | 151,34 | -2,33% |
| Uniswap | UNI | 259,07 | -1,65% |
| Sei | SEI | 9,87 | -1,39% |
| Hedera | HBAR | 8,05 | -1,01% |
| Pepe | PEPE | 0,000537 | -0,951470% |