Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.797.364,00 | 4.779.807,00 | 4.875.330,00 | -1.35% |
 Ethereum | ETH | 181.128,00 | 179.141,00 | 190.647,00 | -4.42% |
 XRP | XRP | 126,99 | 123,11 | 128,34 | -0.4% |
 Tether | USDT | 40,83 | 40,82 | 40,92 | -0.15% |
 BNB | BNB | 33.994,00 | 33.271,00 | 34.866,00 | -2.02% |
 Solana | SOL | 7.665,52 | 7.516,52 | 8.088,21 | -3.86% |
 USDC | USDC | 40,79 | 40,79 | 40,89 | -0.13% |
 Lido Staked Ether | STETH | 180.878,00 | 178.594,00 | 190.113,00 | -4.37% |
 Dogecoin | DOGE | 9,52 | 9,04 | 9,59 | 1.65% |
 Cardano | ADA | 39,27 | 37,57 | 39,68 | 2.92% |
 TRON | TRX | 14,41 | 14,29 | 14,75 | -2.13% |
 Wrapped stETH | WSTETH | 219.228,00 | 216.300,00 | 230.149,00 | -4.23% |
 Hyperliquid | HYPE | 1.960,88 | 1.874,03 | 2.016,35 | -2.08% |
 Wrapped Bitcoin | WBTC | 4.800.206,00 | 4.775.291,00 | 4.878.552,00 | -1.32% |
 Chainlink | LINK | 891,82 | 877,59 | 938,81 | -4.3% |
 Wrapped Beacon ETH | WBETH | 195.167,00 | 192.622,00 | 204.791,00 | -4.42% |
 Stellar | XLM | 17,56 | 16,89 | 17,66 | -0.16% |
 Sui | SUI | 152,25 | 148,55 | 158,55 | -2.79% |
 Wrapped eETH | WEETH | 194.556,00 | 191.855,00 | 204.168,00 | -4.14% |
 Bitcoin Cash | BCH | 24.236,00 | 23.805,00 | 24.552,00 | -0.58% |
 Ethena USDe | USDE | 40,83 | 40,83 | 40,95 | -0.19% |
 Hedera | HBAR | 10,23 | 9,89 | 10,55 | -1.3% |
 Avalanche | AVAX | 976,57 | 963,15 | 1.044,66 | -3.48% |
 WETH | WETH | 181.338,00 | 179.021,00 | 190.626,00 | -4.31% |
 Litecoin | LTC | 4.895,11 | 4.784,66 | 5.027,75 | -2.36% |
 LEO Token | LEO | 393,17 | 385,65 | 397,32 | 1.74% |
 Toncoin | TON | 141,19 | 136,38 | 143,43 | 0.15% |
 USDS | USDS | 40,78 | 40,75 | 40,91 | -0.17% |
 Shiba Inu | SHIB | 0,000529 | 0,000513 | 0,000537 | -0.59% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,82 | 40,68 | 41,09 | -0.13% |
 WhiteBIT Coin | WBT | 1.831,74 | 1.824,08 | 1.879,82 | -2.22% |
 Uniswap | UNI | 438,99 | 427,86 | 454,89 | -3.33% |
 Coinbase Wrapped BTC | CBBTC | 4.805.194,00 | 4.775.112,00 | 4.876.828,00 | -1.3% |
 Polkadot | DOT | 159,88 | 156,85 | 167,48 | -3.11% |
 Ethena Staked USDe | SUSDE | 48,43 | 48,42 | 48,53 | -0.1% |
 Bitget Token | BGB | 186,95 | 185,18 | 192,78 | -1.75% |
 Cronos | CRO | 6,14 | 6,08 | 6,46 | -3.4% |
 Ethena | ENA | 29,80 | 28,14 | 30,55 | 0.21% |
 Pepe | PEPE | 0,000445 | 0,000435 | 0,000460 | -2.57% |
 Aave | AAVE | 12.272,55 | 12.038,57 | 12.952,30 | -5.17% |
 Monero | XMR | 9.613,79 | 9.549,68 | 10.004,04 | -3.28% |
 Mantle | MNT | 50,02 | 43,65 | 50,82 | 11.98% |
 Dai | DAI | 40,80 | 40,79 | 40,90 | -0.12% |
 Bittensor | TAO | 15.174,09 | 14.784,47 | 15.626,26 | -1.6% |
 Ethereum Classic | ETC | 910,25 | 888,09 | 926,47 | -1.56% |
 NEAR Protocol | NEAR | 111,16 | 107,82 | 116,12 | -3.06% |
 Aptos | APT | 190,91 | 185,82 | 197,89 | -3.18% |
 Ondo | ONDO | 40,31 | 39,40 | 42,03 | -3.4% |
 Pi Network | PI | 15,71 | 15,27 | 15,86 | -0.82% |
 Internet Computer | ICP | 222,15 | 215,71 | 228,39 | -1.65% |
 Jito Staked SOL | JITOSOL | 9.379,65 | 9.188,38 | 9.897,28 | -3.79% |
 Binance-Peg WETH | WETH | 181.258,00 | 178.894,00 | 190.473,00 | -4.3% |
 Arbitrum | ARB | 19,62 | 19,39 | 21,85 | -8.41% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,80 | 40,80 | 40,90 | -0.14% |
 Kaspa | KAS | 3,69 | 3,60 | 3,79 | -1.73% |
 Algorand | ALGO | 10,41 | 10,10 | 10,85 | -2.54% |
 USD1 | USD1 | 40,80 | 40,74 | 40,99 | -0.18% |
 POL (ex-MATIC) | POL | 9,59 | 9,34 | 9,91 | -2.05% |
 Gate | GT | 725,41 | 711,50 | 749,02 | -1.87% |
 VeChain | VET | 1,00 | 0,98 | 1,03 | -2.13% |
 Cosmos Hub | ATOM | 182,60 | 177,74 | 189,03 | -2.3% |
 Rocket Pool ETH | RETH | 206.589,00 | 203.128,00 | 216.218,00 | -3.97% |
 Pudgy Penguins | PENGU | 1,33 | 1,27 | 1,39 | -4.66% |
 Render | RENDER | 157,80 | 152,28 | 162,47 | -0.75% |
 Fasttoken | FTN | 186,45 | 186,03 | 187,15 | -0.1% |
 OKB | OKB | 3.807,86 | 3.645,67 | 3.935,72 | -1.46% |
 Binance Staked SOL | BNSOL | 8.191,58 | 8.014,69 | 8.627,33 | -3.72% |
 Sei | SEI | 13,16 | 12,91 | 14,05 | -4.97% |
 sUSDS | SUSDS | 43,38 | 43,37 | 43,49 | -0.12% |
 Kelp DAO Restaked ETH | RSETH | 190.158,00 | 187.742,00 | 199.891,00 | -4.39% |
 Bonk | BONK | 0,000982 | 0,000936 | 0,001009 | -2.54% |
 Worldcoin | WLD | 40,38 | 39,22 | 41,72 | -2.51% |
 Official Trump | TRUMP | 375,25 | 363,34 | 392,72 | -0.8% |
 Artificial Superintelligence Alliance | FET | 28,77 | 27,80 | 29,35 | -1.29% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 214,10 | 212,51 | 219,78 | -1.91% |
 Flare | FLR | 0,99 | 0,93 | 1,04 | 4.06% |
 Story | IP | 232,17 | 222,66 | 233,68 | 1.37% |
 Filecoin | FIL | 101,22 | 98,73 | 104,40 | -2.42% |
 StakeWise Staked ETH | OSETH | 190.641,00 | 188.163,00 | 200.346,00 | -4.33% |
 KuCoin | KCS | 522,93 | 515,45 | 544,13 | -2.81% |
 Liquid Staked ETH | LSETH | 196.482,00 | 194.133,00 | 206.662,00 | -4.36% |
 USDT0 | USDT0 | 40,83 | 40,74 | 40,97 | -0.19% |
 Sky | SKY | 3,08 | 3,05 | 3,19 | -2.68% |
 Quant | QNT | 4.479,06 | 4.383,33 | 4.598,16 | -1.94% |
 Lombard Staked BTC | LBTC | 4.802.315,00 | 4.760.248,00 | 4.888.983,00 | -1.15% |
 Jupiter | JUP | 20,97 | 20,21 | 21,86 | -1.86% |
 Mantle Staked Ether | METH | 193.529,00 | 190.814,00 | 204.919,00 | -4.47% |
 USDtb | USDTB | 40,79 | 40,79 | 40,91 | -0.15% |
 Injective | INJ | 586,91 | 578,43 | 629,91 | -6.37% |
 XDC Network | XDC | 3,53 | 3,32 | 3,58 | -1.23% |
 SPX6900 | SPX | 60,45 | 58,53 | 66,17 | -6.97% |
 NEXO | NEXO | 56,19 | 54,69 | 56,87 | 1.15% |
 Kinetiq Staked HYPE | KHYPE | 1.964,11 | 1.870,08 | 2.018,59 | -2.5% |
 Falcon USD | USDF | 40,79 | 40,79 | 40,97 | -0.15% |
 Renzo Restaked ETH | EZETH | 191.276,00 | 188.658,00 | 200.753,00 | -4.2% |
 Celestia | TIA | 72,67 | 69,06 | 76,12 | -0.78% |
 Provenance Blockchain | HASH | 1,13 | 1,10 | 1,22 | -1.16% |
 Polygon Bridged USDT (Polygon) | USDT | 40,82 | 40,81 | 40,93 | -0.15% |
 First Digital USD | FDUSD | 40,75 | 40,57 | 41,22 | -0.4% |
 Optimism | OP | 29,68 | 29,15 | 31,47 | -4.8% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.797.364,00 | -1.35% |
Ethereum ETH | 181.128,00 | -4.42% |
XRP XRP | 126,99 | -0.4% |
Tether USDT | 40,83 | -0.15% |
BNB BNB | 33.994,00 | -2.02% |
Solana SOL | 7.665,52 | -3.86% |
USDC USDC | 40,79 | -0.13% |
Lido Staked Ether STETH | 180.878,00 | -4.37% |
Dogecoin DOGE | 9,52 | 1.65% |
Cardano ADA | 39,27 | 2.92% |
TRON TRX | 14,41 | -2.13% |
Wrapped stETH WSTETH | 219.228,00 | -4.23% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 50,02 | 12,24% |
| Flare | FLR | 0,99 | 4,43% |
| Cardano | ADA | 39,27 | 2,81% |
| Ethena USDe | USDE | 40,83 | 2,57% |
| Polygon Bridged USDT (Polygon) | USDT | 40,82 | 2,23% |
| USDS | USDS | 40,78 | 1,89% |
| LEO Token | LEO | 393,17 | 1,85% |
| Dogecoin | DOGE | 9,52 | 1,71% |
| Story | IP | 232,17 | 1,37% |
| NEXO | NEXO | 56,19 | 1,23% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 50,02 | 11,98% |
| Flare | FLR | 0,99 | 4,06% |
| Cardano | ADA | 39,27 | 2,92% |
| LEO Token | LEO | 393,17 | 1,74% |
| Story | IP | 232,17 | 1,37% |
| NEXO | NEXO | 56,19 | 1,15% |
| Dogecoin | DOGE | 9,52 | 1,65% |
| Ethena | ENA | 29,80 | 0,212170% |
| Toncoin | TON | 141,19 | 0,145140% |
| Arbitrum | ARB | 19,62 | -8,41% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 19,62 | -8,41% |
| SPX6900 | SPX | 60,45 | -6,97% |
| Injective | INJ | 586,91 | -6,37% |
| Aave | AAVE | 12.272,55 | -5,17% |
| Sei | SEI | 13,16 | -4,97% |
| Optimism | OP | 29,68 | -4,80% |
| Pudgy Penguins | PENGU | 1,33 | -4,66% |
| Mantle Staked Ether | METH | 193.529,00 | -4,47% |
| Ethereum | ETH | 181.128,00 | -4,42% |
| Wrapped Beacon ETH | WBETH | 195.167,00 | -4,42% |